MVLLB

MVLLB · 美元计价

$20.4

≈ ￥134.64

-17.84% (-$4.43)

更新于 2026-10-30 16:50:01

24H 最高

$25.27

24H 最低

$19.97

今日开盘

$24.83

24H 成交量

$174.97万

流通市值

—

24H 涨跌额

(-$4.43)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	KMNOKamino	$0.03363	$0.03826	$0.03318	$102.16万	$2.21亿	-10.01%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
93	CHIPUSD.AI	$0.04204	$0.05286	$0.04041	$615.65万	$1.03亿	-11.03%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
256	GLMRMoonbeam	$0.007783	$0.00895	$0.007449	$119.28万	$949.78万	-9.87%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
26	AAVEAave	$125.32	$138.00	$115.23	$4,242.84万	$21.14亿	-3.90%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
378	RESOLVResolv	$0.01476	$0.0169	$0.01393	$66.99万	$860.79万	-6.17%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
485	BARDLombard	$0.106	$0.1162	$0.1007	$41.37万	$4,539.06万	-2.12%